ChainGPT

CGPT · 美元计价

$0.01926

≈ ￥0.127116

-1.94% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01964

24H 成交量

$62.67万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.779	$0.849	$0.746	$17.59万	$8,938.80万	-3.71%
358	OPGOpenGradient	$0.1206	$0.122	$0.1094	$71.08万	$2,909.71万	2.55%
583	DCRDecred	$13.67	$14.50	$13.10	$22.70万	$2.54亿	-4.34%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-3.93%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.82%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
598	QIBENQI	$0.002027	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.22%
37	XAUTTether Gold	$3978.84	$4,035.80	$3,970.91	$2,503.97万	$32.52亿	-1.05%
52	FILFilecoin	$0.8334	$0.9255	$0.7709	$1,546.78万	$7.70亿	-4.47%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%