MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-30 03:25:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	QTUM量子链	$0.826	$0.851	$0.805	$7.28万	$8,938.80万	-1.31%
497	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.94万	$2,909.71万	-1.41%
625	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
23	DOGE狗币	$0.07923	$0.08148	$0.07742	$2,768.61万	$126.13亿	-0.47%
511	MANTAManta Network	$0.06256	$0.06511	$0.06215	$23.50万	$3,081.44万	-2.33%
657	PYPLBPYPLB	$57.28	$57.71	$55.29	$8.21万	—	2.05%
600	WENBWENB	$7.09	$7.13	$6.98	$14.63万	—	1.00%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.74%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
585	QIBENQI	$0.0021	$0.002172	$0.002034	$16.08万	$1,521.59万	-0.38%
29	XAUTTether Gold	$4014.8	$4,078.08	$4,006.57	$2,045.05万	$32.52亿	-0.79%
55	FILFilecoin	$0.8935	$0.935	$0.865	$895.96万	$7.70亿	-1.88%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.81万	$376.34万	-2.56%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
229	ANIMEAnimecoin	$0.002849	$0.003	$0.00277	$83.51万	$1,617.41万	-3.42%
519	API3Api3	$0.2548	$0.2657	$0.2511	$22.38万	$3,876.21万	-2.26%
38	INITInitia	$0.22368	$0.23857	$0.20098	$1,555.85万	$4,669.16万	7.64%