OpenGradient

OPG · 美元计价

$0.1194

≈ ￥0.78804

-1.08% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1207

24H 成交量

$59.20万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QTUM量子链	$0.817	$0.851	$0.805	$8.20万	$8,887.91万	-2.27%
296	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$59.20万	$2,897.16万	-1.08%
639	DCRDecred	$14.4	$14.70	$14.30	$9.76万	$2.56亿	-1.51%
690	BBBBBB	$9.25	$9.64	$9.09	$2.12万	—	-2.32%
23	DOGE狗币	$0.07882	$0.08089	$0.07742	$2,779.52万	$124.89亿	-1.04%
478	MANTAManta Network	$0.06346	$0.06511	$0.06235	$25.42万	$3,106.90万	-1.75%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.16%
265	WENBWENB	$7	$7.29	$6.08	$71.45万	—	14.01%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
674	DOLODolomite	$0.02388	$0.02498	$0.0235	$5.86万	$1,269.71万	-3.94%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.85%
20	XAUTTether Gold	$4030.64	$4,078.08	$4,022.75	$3,018.22万	$32.63亿	0.04%
60	FILFilecoin	$0.8886	$0.935	$0.8681	$789.28万	$7.68亿	-2.24%
486	LUNATerra	$0.0421	$0.0435	$0.0415	$24.42万	$377.57万	-1.64%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	ANIMEAnimecoin	$0.00285	$0.00321	$0.00277	$133.57万	$1,598.04万	-4.68%
420	API3Api3	$0.2582	$0.2657	$0.2519	$32.44万	$3,876.34万	-1.22%
26	INITInitia	$0.22115	$0.25793	$0.17257	$2,338.34万	$4,604.78万	24.40%