Filecoin

FIL · 美元计价

$0.8902

≈ ￥5.8753

-2.77% (-$0.03)

更新于 2026-10-29 18:20:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9156

24H 成交量

$886.94万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-2.86%
320	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.33%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
21	DOGE狗币	$0.07802	$0.08089	$0.07742	$2,684.03万	$124.89亿	-2.94%
491	MANTAManta Network	$0.06267	$0.06511	$0.06215	$24.52万	$3,106.90万	-2.32%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
242	WENBWENB	$7.07	$7.29	$6.08	$77.13万	—	15.71%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
673	DOLODolomite	$0.02346	$0.02489	$0.02335	$6.73万	$1,269.71万	-5.67%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
580	QIBENQI	$0.002045	$0.00215	$0.002034	$16.03万	$1,511.13万	-4.44%
27	XAUTTether Gold	$4028.94	$4,078.08	$4,014.54	$2,417.94万	$32.63亿	-0.41%
57	FILFilecoin	$0.8902	$0.935	$0.865	$886.94万	$7.68亿	-2.77%
497	LUNATerra	$0.0415	$0.0435	$0.0414	$23.97万	$377.57万	-3.26%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	ANIMEAnimecoin	$0.002821	$0.00311	$0.00277	$97.65万	$1,598.04万	-8.41%
458	API3Api3	$0.2519	$0.2657	$0.2511	$28.19万	$3,876.34万	-3.23%
25	INITInitia	$0.22054	$0.25793	$0.19025	$2,478.51万	$4,604.78万	15.65%