HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 10:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QTUM量子链	$0.773	$0.787	$0.773	$3.64万	$8,330.44万	-1.40%
445	OPGOpenGradient	$0.126	$0.1284	$0.1222	$20.62万	$3,029.32万	2.52%
590	DCRDecred	$13.25	$13.30	$13.00	$6.78万	$2.33亿	0.84%
656	BBBBBB	$8.4	$8.48	$8.34	$1.31万	—	-0.47%
22	DOGE狗币	$0.07565	$0.07626	$0.07485	$1,268.16万	$118.38亿	-0.26%
529	MANTAManta Network	$0.05963	$0.06044	$0.05905	$13.27万	$2,901.09万	-1.10%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
592	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
584	DOLODolomite	$0.02347	$0.024	$0.02321	$7.52万	$1,232.44万	-0.17%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
318	QIBENQI	$0.001805	$0.002074	$0.001655	$38.49万	$1,480.20万	-10.95%
46	XAUTTether Gold	$3881.57	$3,884.08	$3,876.33	$529.87万	$31.34亿	-0.04%
89	FILFilecoin	$0.8747	$0.8888	$0.8518	$207.20万	$7.35亿	1.66%
490	LUNATerra	$0.0396	$0.0405	$0.0395	$16.81万	$354.64万	-0.50%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	ANIMEAnimecoin	$0.002774	$0.002854	$0.002756	$22.12万	$1,568.12万	-1.35%
434	API3Api3	$0.2366	$0.2425	$0.235	$21.92万	$3,550.87万	-0.55%
78	INITInitia	$0.1727	$0.18834	$0.16675	$252.59万	$3,531.90万	-6.09%