Api3

API3 · 美元计价

$0.2549

≈ ￥1.6823

-2.38% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.2657

24H 最低

$0.2532

今日开盘

$0.2611

24H 成交量

$33.99万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.818	$0.851	$0.811	$6.76万	$8,887.91万	-2.39%
264	OPGOpenGradient	$0.12	$0.1233	$0.1174	$68.60万	$2,897.16万	2.13%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-2.11%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
20	DOGE狗币	$0.07817	$0.08089	$0.07763	$2,941.10万	$124.89亿	-1.41%
464	MANTAManta Network	$0.063	$0.06523	$0.06243	$26.53万	$3,106.90万	-2.40%
674	PYPLBPYPLB	$56.75	$56.82	$55.34	$5.75万	—	1.50%
261	WENBWENB	$7.06	$7.29	$6.08	$69.20万	—	15.55%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.13万	$1,269.71万	-4.33%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
562	QIBENQI	$0.002077	$0.00215	$0.002051	$16.60万	$1,511.13万	-1.42%
15	XAUTTether Gold	$4046.41	$4,078.08	$4,022.75	$3,606.42万	$32.63亿	0.11%
61	FILFilecoin	$0.8834	$0.935	$0.8733	$718.32万	$7.68亿	-3.72%
476	LUNATerra	$0.042	$0.0435	$0.0415	$24.38万	$377.57万	-1.87%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
168	ANIMEAnimecoin	$0.00282	$0.00321	$0.0028	$146.15万	$1,598.04万	-7.24%
414	API3Api3	$0.2549	$0.2657	$0.2532	$33.99万	$3,876.34万	-2.38%
25	INITInitia	$0.22026	$0.25793	$0.15717	$2,091.85万	$4,604.78万	37.99%