MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QTUM量子链	$0.808	$0.851	$0.805	$7.76万	$8,887.91万	-3.35%
278	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$66.18万	$2,897.16万	-0.34%
638	DCRDecred	$14.32	$14.70	$14.30	$9.75万	$2.56亿	-2.39%
689	BBBBBB	$9.13	$9.64	$9.09	$2.36万	—	-3.59%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,761.59万	$124.89亿	-2.12%
480	MANTAManta Network	$0.06295	$0.06511	$0.06235	$25.02万	$3,106.90万	-2.65%
673	PYPLBPYPLB	$56.48	$56.82	$55.34	$5.84万	—	1.11%
268	WENBWENB	$7.03	$7.29	$6.08	$69.96万	—	14.50%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
677	DOLODolomite	$0.02362	$0.02498	$0.0235	$5.29万	$1,269.71万	-5.10%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
569	QIBENQI	$0.002047	$0.00215	$0.002034	$16.50万	$1,511.13万	-3.03%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,348.79万	$32.63亿	-0.11%
61	FILFilecoin	$0.8739	$0.935	$0.8681	$765.73万	$7.68亿	-4.07%
487	LUNATerra	$0.0419	$0.0435	$0.0415	$24.51万	$377.57万	-1.87%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	ANIMEAnimecoin	$0.0028	$0.00321	$0.00277	$137.63万	$1,598.04万	-6.04%
409	API3Api3	$0.2542	$0.2657	$0.2519	$34.54万	$3,876.34万	-2.75%
26	INITInitia	$0.21545	$0.25793	$0.17257	$2,179.61万	$4,604.78万	22.30%