LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QTUM量子链	$0.776	$0.793	$0.773	$3.89万	$8,330.44万	-0.77%
442	OPGOpenGradient	$0.1261	$0.1284	$0.1221	$22.36万	$3,029.32万	3.02%
593	DCRDecred	$13.24	$13.30	$13.00	$7.52万	$2.33亿	1.46%
666	BBBBBB	$8.41	$8.48	$8.34	$1.36万	—	0.24%
21	DOGE狗币	$0.07598	$0.07645	$0.07485	$1,405.10万	$118.38亿	0.61%
527	MANTAManta Network	$0.05975	$0.06134	$0.05905	$14.07万	$2,901.09万	-0.37%
672	PYPLBPYPLB	$56.98	$57.14	$56.67	$1.13万	—	0.00%
584	WENBWENB	$7.17	$7.23	$7.12	$8.51万	—	-0.42%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
573	DOLODolomite	$0.02361	$0.024	$0.02266	$9.63万	$1,232.44万	4.15%
236	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
535	QIBENQI	$0.001863	$0.002074	$0.001818	$13.71万	$1,480.20万	-7.27%
35	XAUTTether Gold	$3879.15	$3,888.60	$3,876.33	$746.80万	$31.34亿	-0.09%
99	FILFilecoin	$0.8701	$0.8888	$0.8518	$203.53万	$7.35亿	-0.07%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.31万	$354.64万	0.50%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.09万	$1,568.12万	-1.00%
440	API3Api3	$0.2369	$0.2426	$0.235	$22.44万	$3,550.87万	-1.04%
83	INITInitia	$0.17611	$0.19171	$0.16675	$254.33万	$3,531.90万	-7.28%