Fogo

FOGO · 美元计价

$0.00291

≈ ￥0.019206

-6.43% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.00313

24H 最低

$0.00287

今日开盘

$0.00311

24H 成交量

$72.69万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	QTUM量子链	$0.813	$0.849	$0.805	$7.29万	$8,938.80万	-3.56%
470	OPGOpenGradient	$0.1189	$0.122	$0.1171	$29.26万	$2,909.71万	-1.74%
623	DCRDecred	$14.13	$14.59	$14.08	$12.54万	$2.54亿	-3.02%
690	BBBBBB	$9.06	$9.55	$8.96	$2.88万	—	-3.31%
22	DOGE狗币	$0.07814	$0.08148	$0.07742	$2,794.22万	$126.13亿	-2.78%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
598	WENBWENB	$7.16	$7.20	$6.98	$14.88万	—	1.85%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
651	DOLODolomite	$0.02348	$0.02476	$0.02335	$8.91万	$1,261.63万	-5.17%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
591	QIBENQI	$0.002088	$0.002172	$0.002034	$15.82万	$1,521.59万	-0.90%
30	XAUTTether Gold	$4027.44	$4,065.40	$4,006.57	$1,952.70万	$32.52亿	-0.93%
55	FILFilecoin	$0.8758	$0.9298	$0.865	$890.60万	$7.70亿	-5.55%
438	LUNATerra	$0.0413	$0.0433	$0.0411	$33.24万	$376.34万	-4.40%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
523	API3Api3	$0.2509	$0.2648	$0.2497	$22.63万	$3,876.21万	-4.96%
38	INITInitia	$0.22009	$0.23857	$0.20098	$1,534.17万	$4,669.16万	4.81%