South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.65

≈ ￥83.49

-0.71% (-$0.09)

更新于 2026-10-29 09:20:02

24H 最高

$14.05

24H 最低

$12.58

今日开盘

$12.74

24H 成交量

$1,442.25万

流通市值

$1,971.97万

24H 涨跌额

(-$0.09)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.83	$0.851	$0.823	$6.40万	$8,887.91万	-0.84%
260	OPGOpenGradient	$0.1207	$0.1233	$0.1174	$67.05万	$2,897.16万	2.20%
630	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-0.82%
689	BBBBBB	$9.25	$9.64	$9.20	$2.42万	—	-2.73%
17	DOGE狗币	$0.07938	$0.08089	$0.07858	$3,093.38万	$124.89亿	0.55%
472	MANTAManta Network	$0.06425	$0.06523	$0.06292	$24.49万	$3,106.90万	-1.15%
669	PYPLBPYPLB	$56.59	$56.71	$55.34	$5.90万	—	1.00%
257	WENBWENB	$7.08	$7.29	$6.08	$69.20万	—	15.69%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
681	DOLODolomite	$0.02439	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.09%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
555	QIBENQI	$0.002087	$0.00215	$0.002073	$16.43万	$1,511.13万	-2.02%
15	XAUTTether Gold	$4052.46	$4,078.08	$4,022.75	$3,801.23万	$32.63亿	-0.13%
63	FILFilecoin	$0.9088	$0.935	$0.8783	$674.66万	$7.68亿	-0.29%
488	LUNATerra	$0.0426	$0.0435	$0.0421	$22.43万	$377.57万	-0.70%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$159.49万	$1,598.04万	-8.36%
399	API3Api3	$0.2602	$0.2657	$0.2553	$34.95万	$3,876.34万	-0.12%
26	INITInitia	$0.22413	$0.25793	$0.15717	$2,024.52万	$4,604.78万	36.68%