KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 08:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	QTUM量子链	$0.759	$0.849	$0.746	$15.07万	$8,938.80万	-8.99%
356	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.11万	$2,909.71万	-8.23%
587	DCRDecred	$13.24	$14.53	$13.10	$21.21万	$2.54亿	-8.75%
688	BBBBBB	$8.78	$9.55	$8.76	$2.94万	—	-4.88%
18	DOGE狗币	$0.07389	$0.08148	$0.0722	$6,924.05万	$126.13亿	-7.33%
292	MANTAManta Network	$0.05624	$0.06453	$0.05499	$83.13万	$3,081.44万	-12.58%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
634	DOLODolomite	$0.02148	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.33%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
608	QIBENQI	$0.001949	$0.002172	$0.001926	$18.61万	$1,521.59万	-7.32%
46	XAUTTether Gold	$4006.88	$4,060.26	$4,003.22	$1,808.48万	$32.52亿	-0.61%
50	FILFilecoin	$0.7994	$0.9255	$0.7709	$1,509.12万	$7.70亿	-12.65%
323	LUNATerra	$0.0377	$0.0433	$0.0365	$74.53万	$376.34万	-11.92%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
303	ANIMEAnimecoin	$0.002695	$0.002932	$0.00263	$79.54万	$1,617.41万	-6.10%
450	API3Api3	$0.2334	$0.2643	$0.228	$43.67万	$3,876.21万	-10.81%
52	INITInitia	$0.22147	$0.23857	$0.20098	$1,466.94万	$4,669.16万	1.00%