应用链

LSK · 美元计价

$0.2039

≈ ￥1.3457

23.28% ($0.04)

更新于 2026-10-30 02:40:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1654

24H 成交量

$1,048.56万

流通市值

$4,563.49万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.828	$0.851	$0.805	$7.46万	$8,938.80万	-1.08%
500	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.84万	$2,909.71万	-1.73%
629	DCRDecred	$14.28	$14.62	$14.20	$11.68万	$2.54亿	-1.65%
690	BBBBBB	$9.25	$9.55	$8.96	$2.76万	—	-0.96%
22	DOGE狗币	$0.07911	$0.08148	$0.07742	$2,808.51万	$126.13亿	-0.49%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.37万	—	1.69%
598	WENBWENB	$7.1	$7.13	$6.98	$14.93万	—	0.85%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	DOLODolomite	$0.02393	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.25%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
585	QIBENQI	$0.002117	$0.002172	$0.002034	$16.23万	$1,521.59万	0.19%
29	XAUTTether Gold	$4008.65	$4,078.08	$4,006.57	$2,224.08万	$32.52亿	-1.01%
54	FILFilecoin	$0.8903	$0.935	$0.865	$907.17万	$7.70亿	-1.99%
428	LUNATerra	$0.0418	$0.0435	$0.0414	$33.78万	$376.34万	-2.56%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	ANIMEAnimecoin	$0.002864	$0.003	$0.00277	$84.97万	$1,617.41万	-3.57%
515	API3Api3	$0.2542	$0.2657	$0.2511	$23.22万	$3,876.21万	-2.38%
39	INITInitia	$0.22292	$0.23857	$0.20098	$1,579.89万	$4,669.16万	3.49%