Metis

METIS · 美元计价

$2.86

≈ ￥18.876

1.06% ($0.03)

更新于 2026-11-01 04:55:01

24H 最高

$2.94

24H 最低

$2.82

今日开盘

$2.83

24H 成交量

$22.65万

流通市值

$2,368.80万

24H 涨跌额

($0.03)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QTUM量子链	$0.776	$0.793	$0.774	$4.01万	$8,330.44万	-0.26%
449	OPGOpenGradient	$0.1245	$0.1284	$0.1221	$21.96万	$3,029.32万	1.55%
587	DCRDecred	$13.2	$13.30	$12.86	$8.49万	$2.33亿	2.48%
670	BBBBBB	$8.4	$8.48	$8.34	$1.36万	—	-0.47%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,390.68万	$118.38亿	0.40%
538	MANTAManta Network	$0.05967	$0.06134	$0.05905	$13.77万	$2,901.09万	0.02%
676	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.15万	—	-0.11%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.56%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
576	DOLODolomite	$0.02353	$0.024	$0.02255	$9.58万	$1,232.44万	4.35%
237	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
593	QIBENQI	$0.002035	$0.002074	$0.001999	$7.62万	$1,480.20万	1.75%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$979.75万	$31.34亿	0.01%
98	FILFilecoin	$0.8677	$0.8888	$0.8518	$210.90万	$7.35亿	1.26%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.26万	$354.64万	0.76%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	ANIMEAnimecoin	$0.002765	$0.002856	$0.002756	$24.16万	$1,568.12万	-1.81%
441	API3Api3	$0.2367	$0.2426	$0.235	$23.54万	$3,550.87万	-0.67%
84	INITInitia	$0.17527	$0.19171	$0.16675	$258.96万	$3,531.90万	-4.84%