VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$562.42

≈ ￥3711.97

-0.72% (-$4.07)

更新于 2026-10-30 01:00:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$566.49

24H 成交量

$26.80万

流通市值

$199.34万

24H 涨跌额

(-$4.07)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QTUM量子链	$0.84	$0.851	$0.805	$8.28万	$8,938.80万	1.21%
426	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.47万	$2,909.71万	-1.23%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.64%
21	DOGE狗币	$0.08011	$0.08148	$0.07742	$2,909.56万	$126.13亿	1.29%
521	MANTAManta Network	$0.06386	$0.06511	$0.06215	$21.88万	$3,081.44万	0.14%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.81万	—	2.14%
590	WENBWENB	$7.04	$7.13	$6.98	$15.50万	—	-0.28%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.27万	$1,261.63万	-0.12%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	QIBENQI	$0.002112	$0.002125	$0.002034	$13.17万	$1,521.59万	0.19%
27	XAUTTether Gold	$4018.32	$4,078.08	$4,010.66	$2,534.12万	$32.52亿	-0.54%
53	FILFilecoin	$0.9126	$0.935	$0.865	$1,031.54万	$7.70亿	2.93%
458	LUNATerra	$0.0427	$0.0435	$0.0414	$29.57万	$376.34万	0.47%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.17万	$1,617.41万	-1.62%
503	API3Api3	$0.2612	$0.2657	$0.2511	$24.12万	$3,876.21万	1.16%
33	INITInitia	$0.21767	$0.23857	$0.20098	$1,748.26万	$4,669.16万	0.38%