Space and Time

SXT · 美元计价

$0.0082

≈ ￥0.05412

-2.03% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00864

24H 最低

$0.00818

今日开盘

$0.00837

24H 成交量

$39.83万

流通市值

$3,920.00万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QTUM量子链	$0.808	$0.851	$0.805	$8.33万	$8,887.91万	-3.23%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
22	DOGE狗币	$0.07782	$0.08089	$0.07742	$2,843.86万	$124.89亿	-2.57%
484	MANTAManta Network	$0.06235	$0.06511	$0.06231	$25.27万	$3,106.90万	-3.27%
674	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
260	WENBWENB	$7.03	$7.29	$6.08	$73.35万	—	14.87%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
672	DOLODolomite	$0.0235	$0.02498	$0.0235	$6.23万	$1,269.71万	-5.17%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.84万	$1,511.13万	-2.55%
20	XAUTTether Gold	$4029.8	$4,078.08	$4,020.32	$2,910.27万	$32.63亿	-0.08%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
486	LUNATerra	$0.0415	$0.0435	$0.0415	$25.04万	$377.57万	-2.58%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
183	ANIMEAnimecoin	$0.002803	$0.00321	$0.00277	$121.74万	$1,598.04万	-8.70%
422	API3Api3	$0.2523	$0.2657	$0.2519	$31.64万	$3,876.34万	-3.07%
26	INITInitia	$0.20779	$0.25793	$0.17304	$2,401.66万	$4,604.78万	19.32%