TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.66

≈ ￥2855.56

-1.59% (-$6.97)

更新于 2026-10-30 01:10:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$439.63

24H 成交量

$86.40万

流通市值

$952.84万

24H 涨跌额

(-$6.97)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QTUM量子链	$0.84	$0.851	$0.805	$8.33万	$8,938.80万	1.33%
428	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$33.49万	$2,909.71万	-0.25%
640	DCRDecred	$14.37	$14.62	$14.20	$10.28万	$2.54亿	-0.21%
690	BBBBBB	$9.38	$9.55	$8.96	$2.89万	—	0.11%
21	DOGE狗币	$0.08008	$0.08148	$0.07742	$2,920.17万	$126.13亿	1.43%
512	MANTAManta Network	$0.06382	$0.06511	$0.06215	$23.12万	$3,081.44万	0.49%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.18%
590	WENBWENB	$7.04	$7.13	$6.98	$15.40万	—	0.00%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
654	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.56万	$1,261.63万	0.21%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	QIBENQI	$0.002122	$0.002125	$0.002034	$13.32万	$1,521.59万	0.95%
27	XAUTTether Gold	$4021.98	$4,078.08	$4,010.66	$2,537.86万	$32.52亿	-0.45%
53	FILFilecoin	$0.9101	$0.935	$0.865	$1,031.58万	$7.70亿	2.83%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.68万	$376.34万	0.24%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
217	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.09万	$1,617.41万	-1.95%
502	API3Api3	$0.26	$0.2657	$0.2511	$24.21万	$3,876.21万	1.17%
33	INITInitia	$0.21774	$0.23857	$0.20098	$1,721.13万	$4,669.16万	-0.32%