Vana

VANA · 美元计价

$0.778

≈ ￥5.1348

-7.38% (-$0.06)

更新于 2026-10-30 10:50:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.84

24H 成交量

$79.26万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	QTUM量子链	$0.769	$0.849	$0.746	$15.52万	$8,938.80万	-5.30%
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
17	DOGE狗币	$0.07496	$0.08148	$0.0722	$7,457.96万	$126.13亿	-3.68%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
624	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	DOLODolomite	$0.02182	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.13%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
598	QIBENQI	$0.001945	$0.002172	$0.001905	$20.30万	$1,521.59万	-6.22%
44	XAUTTether Gold	$3996.69	$4,044.52	$3,993.35	$1,932.13万	$32.52亿	-1.07%
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
314	LUNATerra	$0.0385	$0.0433	$0.0365	$78.63万	$376.34万	-7.67%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	ANIMEAnimecoin	$0.00275	$0.002932	$0.00263	$75.88万	$1,617.41万	-1.43%
450	API3Api3	$0.2342	$0.2643	$0.228	$45.63万	$3,876.21万	-7.25%
57	INITInitia	$0.21544	$0.23857	$0.20098	$1,410.26万	$4,669.16万	-2.07%