dogwifhat

WIF · 美元计价

$0.1801

≈ ￥1.1887

-1.80% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.189

24H 最低

$0.1763

今日开盘

$0.1834

24H 成交量

$130.51万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QTUM量子链	$0.829	$0.851	$0.805	$7.27万	$8,938.80万	-0.96%
492	OPGOpenGradient	$0.1194	$0.122	$0.1171	$25.38万	$2,909.71万	-1.24%
626	DCRDecred	$14.25	$14.62	$14.20	$12.16万	$2.54亿	-2.06%
691	BBBBBB	$9.17	$9.55	$8.96	$2.76万	—	-2.03%
23	DOGE狗币	$0.07943	$0.08148	$0.07742	$2,768.21万	$126.13亿	-0.31%
500	MANTAManta Network	$0.06266	$0.06511	$0.06215	$24.54万	$3,081.44万	-2.17%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
650	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.75万	$1,261.63万	-2.94%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
586	QIBENQI	$0.002105	$0.002172	$0.002034	$16.12万	$1,521.59万	-0.10%
29	XAUTTether Gold	$4019.86	$4,078.08	$4,006.57	$2,037.03万	$32.52亿	-0.72%
55	FILFilecoin	$0.8951	$0.935	$0.865	$893.45万	$7.70亿	-1.61%
436	LUNATerra	$0.0418	$0.0435	$0.0414	$33.09万	$376.34万	-2.56%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	ANIMEAnimecoin	$0.002852	$0.003	$0.00277	$82.71万	$1,617.41万	-3.65%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.34万	$3,876.21万	-2.30%
39	INITInitia	$0.21987	$0.23857	$0.20098	$1,550.06万	$4,669.16万	4.81%