Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.52

≈ ￥458.832

-0.22% (-$0.15)

更新于 2026-11-01 07:35:02

24H 最高

$69.67

24H 最低

$69.07

今日开盘

$69.67

24H 成交量

$6.12万

流通市值

$700.77万

24H 涨跌额

(-$0.15)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.78%
439	OPGOpenGradient	$0.126	$0.1284	$0.1222	$21.97万	$3,029.32万	2.52%
593	DCRDecred	$13.22	$13.30	$13.00	$7.37万	$2.33亿	1.15%
660	BBBBBB	$8.37	$8.48	$8.34	$1.39万	—	-0.59%
21	DOGE狗币	$0.07563	$0.07645	$0.07485	$1,397.56万	$118.38亿	-0.34%
523	MANTAManta Network	$0.05977	$0.06134	$0.05905	$14.37万	$2,901.09万	-1.47%
683	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
592	WENBWENB	$7.17	$7.23	$7.12	$7.50万	—	0.14%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
576	DOLODolomite	$0.02349	$0.024	$0.02296	$8.84万	$1,232.44万	2.26%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
367	QIBENQI	$0.001801	$0.002074	$0.001655	$32.06万	$1,480.20万	-10.80%
39	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$666.73万	$31.34亿	-0.12%
96	FILFilecoin	$0.871	$0.8888	$0.8518	$200.53万	$7.35亿	0.13%
481	LUNATerra	$0.0398	$0.0405	$0.0395	$18.05万	$354.64万	-0.75%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$22.93万	$1,568.12万	-1.49%
437	API3Api3	$0.236	$0.2426	$0.235	$22.02万	$3,550.87万	-1.87%
82	INITInitia	$0.18176	$0.19171	$0.16675	$248.67万	$3,531.90万	-4.64%