aixbt

AIXBT · 美元计价

$0.01641

≈ ￥0.108306

-7.45% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01773

24H 成交量

$55.44万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.782	$0.849	$0.746	$17.23万	$8,938.80万	-2.86%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,944.88万	$126.13亿	-2.15%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
650	WENBWENB	$7.07	$7.20	$6.98	$12.52万	—	0.28%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.26万	$1,261.63万	-4.95%
405	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	QIBENQI	$0.002022	$0.002172	$0.001905	$20.85万	$1,521.59万	-1.80%
40	XAUTTether Gold	$3990.25	$4,035.80	$3,982.00	$2,409.20万	$32.52亿	-0.89%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$85.35万	$376.34万	-6.04%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
298	API3Api3	$0.233	$0.2643	$0.2216	$88.32万	$3,876.21万	-7.43%
67	INITInitia	$0.21378	$0.23857	$0.20259	$1,104.76万	$4,669.16万	3.55%