ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QTUM量子链	$0.791	$0.849	$0.771	$11.47万	$8,938.80万	-5.83%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.54万	$2,909.71万	-5.35%
621	DCRDecred	$13.82	$14.54	$13.68	$15.28万	$2.54亿	-4.62%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
19	DOGE狗币	$0.07645	$0.08148	$0.07433	$4,664.13万	$126.13亿	-4.82%
367	MANTAManta Network	$0.05888	$0.06489	$0.05736	$53.15万	$3,081.44万	-9.12%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
615	WENBWENB	$7.1	$7.20	$6.98	$15.80万	—	0.57%
225	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
637	DOLODolomite	$0.02248	$0.02472	$0.0222	$13.11万	$1,261.63万	-9.06%
336	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
604	QIBENQI	$0.002028	$0.002172	$0.002003	$17.22万	$1,521.59万	-3.75%
35	XAUTTether Gold	$4018.26	$4,063.39	$4,006.57	$2,115.40万	$32.52亿	-1.07%
55	FILFilecoin	$0.8329	$0.9269	$0.81	$1,185.03万	$7.70亿	-9.92%
360	LUNATerra	$0.0396	$0.0433	$0.0391	$53.71万	$376.34万	-8.33%
323	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	ANIMEAnimecoin	$0.002752	$0.00298	$0.002663	$90.50万	$1,617.41万	-7.65%
496	API3Api3	$0.2433	$0.2648	$0.2369	$31.75万	$3,876.21万	-7.81%
44	INITInitia	$0.21825	$0.23857	$0.20098	$1,521.84万	$4,669.16万	2.97%