Applied Materials (bStocks Tok

AMATB · 美元计价

$425.29

≈ ￥2806.91

2.84% ($11.75)

更新于 2026-10-30 00:10:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$413.54

24H 成交量

$30.32万

流通市值

$976.41万

24H 涨跌额

($11.75)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QTUM量子链	$0.849	$0.851	$0.805	$8.64万	$8,938.80万	2.17%
383	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$39.91万	$2,909.71万	0.75%
652	DCRDecred	$14.43	$14.62	$14.20	$9.06万	$2.54亿	0.00%
690	BBBBBB	$9.47	$9.50	$8.96	$2.76万	—	1.72%
23	DOGE狗币	$0.08115	$0.08148	$0.07742	$2,792.01万	$126.13亿	2.40%
540	MANTAManta Network	$0.06433	$0.06511	$0.06215	$20.26万	$3,081.44万	1.32%
667	PYPLBPYPLB	$57.57	$57.71	$55.29	$7.20万	—	2.88%
575	WENBWENB	$7.03	$7.13	$6.98	$16.77万	—	-0.43%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	DOLODolomite	$0.0245	$0.02485	$0.02335	$8.40万	$1,261.63万	0.45%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
605	QIBENQI	$0.002117	$0.002125	$0.002034	$14.27万	$1,521.59万	1.00%
27	XAUTTether Gold	$4014.9	$4,078.08	$4,014.30	$2,487.07万	$32.52亿	-0.52%
52	FILFilecoin	$0.9214	$0.935	$0.865	$1,033.78万	$7.70亿	3.34%
471	LUNATerra	$0.0431	$0.0435	$0.0414	$28.73万	$376.34万	1.41%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
214	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.88万	$1,617.41万	-1.85%
495	API3Api3	$0.2637	$0.2657	$0.2511	$25.54万	$3,876.21万	2.05%
33	INITInitia	$0.21824	$0.23857	$0.19995	$1,865.78万	$4,669.16万	8.00%