Advanced Micro Devices (bStock

AMDB · 美元计价

$543.85

≈ ￥3589.41

-5.11% (-$29.27)

更新于 2026-10-30 04:20:01

24H 最高

$575.35

24H 最低

$524.75

今日开盘

$573.12

24H 成交量

$434.60万

流通市值

$1,163.15万

24H 涨跌额

(-$29.27)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QTUM量子链	$0.818	$0.849	$0.805	$7.31万	$8,938.80万	-2.50%
456	OPGOpenGradient	$0.1198	$0.122	$0.1171	$31.23万	$2,909.71万	-0.50%
624	DCRDecred	$14.17	$14.54	$14.08	$12.52万	$2.54亿	-2.41%
689	BBBBBB	$8.98	$9.55	$8.96	$2.92万	—	-3.75%
22	DOGE狗币	$0.07859	$0.08148	$0.07742	$2,800.40万	$126.13亿	-1.75%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
674	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.58万	—	1.54%
599	WENBWENB	$7.16	$7.20	$6.98	$14.88万	—	1.71%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
650	DOLODolomite	$0.02354	$0.02472	$0.02335	$8.93万	$1,261.63万	-4.35%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.86万	$1,521.59万	-0.38%
29	XAUTTether Gold	$4023.46	$4,064.70	$4,006.57	$1,951.22万	$32.52亿	-0.95%
56	FILFilecoin	$0.8806	$0.9298	$0.865	$890.23万	$7.70亿	-4.10%
444	LUNATerra	$0.0413	$0.0433	$0.0411	$32.77万	$376.34万	-3.95%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.62万	$1,617.41万	-4.93%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.76万	$3,876.21万	-3.85%
38	INITInitia	$0.22083	$0.23857	$0.20098	$1,533.90万	$4,669.16万	4.48%