Arweave

AR · 美元计价

$3.257

≈ ￥21.4962

-8.97% (-$0.32)

更新于 2026-10-30 05:40:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.578

24H 成交量

$206.15万

流通市值

$2.34亿

24H 涨跌额

(-$0.32)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QTUM量子链	$0.797	$0.849	$0.771	$11.32万	$8,938.80万	-4.89%
378	OPGOpenGradient	$0.1159	$0.122	$0.1135	$51.46万	$2,909.71万	-4.37%
620	DCRDecred	$13.85	$14.54	$13.68	$15.12万	$2.54亿	-4.42%
689	BBBBBB	$8.95	$9.55	$8.91	$2.96万	—	-3.87%
19	DOGE狗币	$0.07676	$0.08148	$0.07433	$4,650.57万	$126.13亿	-4.15%
370	MANTAManta Network	$0.05977	$0.06489	$0.05736	$52.56万	$3,081.44万	-7.52%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.69万	$1,261.63万	-7.80%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
603	QIBENQI	$0.002035	$0.002172	$0.002003	$17.16万	$1,521.59万	-3.23%
35	XAUTTether Gold	$4020.09	$4,063.39	$4,006.57	$2,107.37万	$32.52亿	-1.01%
56	FILFilecoin	$0.8394	$0.9269	$0.81	$1,170.32万	$7.70亿	-8.59%
359	LUNATerra	$0.0402	$0.0433	$0.0391	$53.63万	$376.34万	-6.29%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
250	ANIMEAnimecoin	$0.002765	$0.00299	$0.002663	$90.07万	$1,617.41万	-6.90%
499	API3Api3	$0.2456	$0.2648	$0.2369	$31.37万	$3,876.21万	-6.58%
43	INITInitia	$0.21995	$0.23857	$0.20098	$1,523.74万	$4,669.16万	3.91%