AVA (Travala)

AVA · 美元计价

$0.3235

≈ ￥2.1351

-4.91% (-$0.02)

更新于 2026-11-01 09:45:02

24H 最高

$0.3475

24H 最低

$0.3115

今日开盘

$0.3402

24H 成交量

$124.73万

流通市值

$684.18万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	QTUM量子链	$0.776	$0.788	$0.773	$3.82万	$8,330.44万	-1.52%
459	OPGOpenGradient	$0.1256	$0.1284	$0.1222	$19.49万	$3,029.32万	1.54%
591	DCRDecred	$13.28	$13.30	$13.00	$6.80万	$2.33亿	1.14%
659	BBBBBB	$8.36	$8.48	$8.34	$1.30万	—	-1.30%
22	DOGE狗币	$0.07574	$0.07626	$0.07485	$1,283.65万	$118.38亿	-0.54%
524	MANTAManta Network	$0.06	$0.06069	$0.05905	$13.56万	$2,901.09万	-1.07%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
592	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
586	DOLODolomite	$0.02359	$0.024	$0.02321	$7.49万	$1,232.44万	-0.76%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
327	QIBENQI	$0.001778	$0.002074	$0.001655	$37.55万	$1,480.20万	-12.59%
44	XAUTTether Gold	$3881.76	$3,886.97	$3,876.33	$559.18万	$31.34亿	-0.13%
93	FILFilecoin	$0.8757	$0.8888	$0.8518	$203.81万	$7.35亿	0.71%
489	LUNATerra	$0.0398	$0.0405	$0.0395	$16.83万	$354.64万	-0.75%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.06万	$1,568.12万	-2.04%
430	API3Api3	$0.2363	$0.2425	$0.235	$22.46万	$3,550.87万	-1.25%
80	INITInitia	$0.18464	$0.18834	$0.16675	$246.58万	$3,531.90万	-0.59%