Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 23:20:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QTUM量子链	$0.837	$0.851	$0.805	$8.16万	$8,887.91万	0.72%
359	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$43.69万	$2,897.16万	-0.57%
653	DCRDecred	$14.4	$14.62	$14.20	$8.60万	$2.56亿	-0.28%
690	BBBBBB	$9.31	$9.42	$8.96	$2.48万	—	1.09%
24	DOGE狗币	$0.08002	$0.08089	$0.07742	$2,571.82万	$124.89亿	0.82%
536	MANTAManta Network	$0.06399	$0.06511	$0.06215	$19.97万	$3,106.90万	0.72%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.13万	—	3.06%
566	WENBWENB	$7.02	$7.13	$6.98	$17.58万	—	-0.57%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.18万	$1,269.71万	-0.53%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
599	QIBENQI	$0.002122	$0.002125	$0.002034	$14.50万	$1,511.13万	0.66%
25	XAUTTether Gold	$4019.29	$4,078.08	$4,014.54	$2,506.99万	$32.63亿	-0.59%
51	FILFilecoin	$0.9166	$0.935	$0.865	$926.67万	$7.68亿	2.35%
483	LUNATerra	$0.0425	$0.0435	$0.0414	$26.59万	$377.57万	0.00%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
494	API3Api3	$0.2608	$0.2657	$0.2511	$25.29万	$3,876.34万	1.09%
31	INITInitia	$0.22497	$0.23857	$0.1905	$1,982.40万	$4,604.78万	6.44%