Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 04:45:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUM量子链	$0.789	$0.849	$0.782	$9.23万	$8,938.80万	-5.85%
401	OPGOpenGradient	$0.1158	$0.122	$0.1149	$41.66万	$2,909.71万	-3.50%
626	DCRDecred	$13.93	$14.54	$13.90	$13.37万	$2.54亿	-3.67%
689	BBBBBB	$8.97	$9.55	$8.95	$2.92万	—	-3.34%
19	DOGE狗币	$0.07566	$0.08148	$0.07526	$3,386.27万	$126.13亿	-5.44%
414	MANTAManta Network	$0.05929	$0.06499	$0.05892	$39.73万	$3,081.44万	-7.69%
674	PYPLBPYPLB	$57.09	$57.77	$55.29	$6.52万	—	0.71%
608	WENBWENB	$7.1	$7.20	$6.98	$14.89万	—	0.85%
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
622	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
646	DOLODolomite	$0.02273	$0.02472	$0.02268	$11.15万	$1,261.63万	-7.49%
316	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
599	QIBENQI	$0.002045	$0.002172	$0.002034	$16.17万	$1,521.59万	-2.62%
30	XAUTTether Gold	$4020.12	$4,064.17	$4,006.57	$2,009.17万	$32.52亿	-1.08%
55	FILFilecoin	$0.833	$0.9298	$0.8281	$1,016.69万	$7.70亿	-9.10%
394	LUNATerra	$0.04	$0.0433	$0.0395	$43.08万	$376.34万	-6.76%
305	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	ANIMEAnimecoin	$0.00275	$0.00299	$0.002725	$85.77万	$1,617.41万	-7.10%
506	API3Api3	$0.2422	$0.2648	$0.2418	$27.68万	$3,876.21万	-7.66%
42	INITInitia	$0.21519	$0.23857	$0.20098	$1,531.17万	$4,669.16万	-0.35%