Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QTUM量子链	$0.774	$0.849	$0.771	$13.31万	$8,938.80万	-7.64%
382	OPGOpenGradient	$0.1143	$0.122	$0.1135	$54.44万	$2,909.71万	-5.62%
596	DCRDecred	$13.58	$14.54	$13.44	$19.30万	$2.54亿	-6.28%
688	BBBBBB	$8.76	$9.55	$8.76	$2.95万	—	-5.40%
18	DOGE狗币	$0.07526	$0.08148	$0.07433	$5,410.49万	$126.13亿	-5.67%
332	MANTAManta Network	$0.05814	$0.06464	$0.05736	$66.89万	$3,081.44万	-10.01%
675	PYPLBPYPLB	$57.37	$57.77	$55.29	$6.50万	—	1.63%
620	WENBWENB	$7.02	$7.20	$6.98	$16.65万	—	-0.14%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
637	DOLODolomite	$0.02205	$0.0246	$0.022	$14.32万	$1,261.63万	-10.37%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	QIBENQI	$0.00198	$0.002172	$0.00198	$17.61万	$1,521.59万	-5.62%
41	XAUTTether Gold	$4008.55	$4,060.26	$4,003.72	$1,945.40万	$32.52亿	-0.69%
55	FILFilecoin	$0.8246	$0.9255	$0.81	$1,318.83万	$7.70亿	-9.87%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.57万	$376.34万	-7.94%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	ANIMEAnimecoin	$0.002732	$0.002932	$0.002663	$79.55万	$1,617.41万	-5.79%
479	API3Api3	$0.2396	$0.2643	$0.2369	$36.73万	$3,876.21万	-8.48%
50	INITInitia	$0.21829	$0.23857	$0.20098	$1,450.31万	$4,669.16万	-1.49%