BEAMX

BEAMX · 美元计价

$0.005154

≈ ￥0.034016

11.41% ($0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.0053

24H 最低

$0.004431

今日开盘

$0.004626

24H 成交量

$1,639.88万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.53%
446	OPGOpenGradient	$0.1266	$0.1284	$0.1222	$21.71万	$3,029.32万	3.18%
593	DCRDecred	$13.26	$13.30	$13.00	$7.46万	$2.33亿	1.30%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
21	DOGE狗币	$0.07563	$0.07645	$0.07485	$1,392.76万	$118.38亿	-0.11%
523	MANTAManta Network	$0.05971	$0.06134	$0.05905	$14.38万	$2,901.09万	-0.96%
684	PYPLBPYPLB	$57.01	$57.14	$56.67	$6,497.06	—	0.18%
592	WENBWENB	$7.15	$7.23	$7.12	$7.60万	—	0.00%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
576	DOLODolomite	$0.02355	$0.024	$0.02287	$8.91万	$1,232.44万	2.70%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
394	QIBENQI	$0.001679	$0.002074	$0.001655	$28.32万	$1,480.20万	-16.59%
39	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$677.69万	$31.34亿	-0.11%
96	FILFilecoin	$0.8734	$0.8888	$0.8518	$201.96万	$7.35亿	0.75%
480	LUNATerra	$0.0398	$0.0405	$0.0395	$18.15万	$354.64万	-0.25%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$23.06万	$1,568.12万	-1.14%
440	API3Api3	$0.236	$0.2426	$0.235	$22.09万	$3,550.87万	-1.67%
83	INITInitia	$0.17704	$0.19171	$0.16675	$249.14万	$3,531.90万	-6.43%