BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QTUM量子链	$0.844	$0.851	$0.805	$8.59万	$8,938.80万	1.69%
381	OPGOpenGradient	$0.1215	$0.1233	$0.1171	$39.77万	$2,909.71万	0.41%
651	DCRDecred	$14.38	$14.62	$14.20	$9.06万	$2.54亿	-0.35%
690	BBBBBB	$9.48	$9.50	$8.96	$2.76万	—	2.16%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,707.39万	$126.13亿	1.79%
541	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.13万	$3,081.44万	0.96%
669	PYPLBPYPLB	$57.55	$57.71	$55.29	$6.92万	—	3.03%
574	WENBWENB	$7.04	$7.13	$6.98	$16.95万	—	-0.42%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	DOLODolomite	$0.02442	$0.02485	$0.02335	$8.33万	$1,261.63万	0.25%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
604	QIBENQI	$0.002107	$0.002125	$0.002034	$14.32万	$1,521.59万	-0.28%
27	XAUTTether Gold	$4019.71	$4,078.08	$4,014.54	$2,483.01万	$32.52亿	-0.39%
51	FILFilecoin	$0.9174	$0.935	$0.865	$1,030.22万	$7.70亿	2.74%
472	LUNATerra	$0.043	$0.0435	$0.0414	$28.50万	$376.34万	1.18%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
214	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.74万	$1,617.41万	-1.91%
495	API3Api3	$0.262	$0.2657	$0.2511	$25.43万	$3,876.21万	1.35%
33	INITInitia	$0.22103	$0.23857	$0.19405	$1,900.56万	$4,669.16万	13.66%