Biconomy

BICO · 美元计价

$0.01584

≈ ￥0.104544

-3.47% (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01641

24H 成交量

$193.00万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	QTUM量子链	$0.787	$0.849	$0.746	$18.66万	$8,938.80万	-3.91%
319	OPGOpenGradient	$0.1243	$0.126	$0.1094	$85.15万	$2,909.71万	3.07%
592	DCRDecred	$13.71	$14.50	$13.10	$21.57万	$2.54亿	-3.59%
688	BBBBBB	$8.8	$9.55	$8.71	$3.45万	—	-3.61%
15	DOGE狗币	$0.07581	$0.08148	$0.0722	$8,324.73万	$126.13亿	-3.54%
285	MANTAManta Network	$0.05957	$0.06446	$0.05499	$98.76万	$3,081.44万	-5.44%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$10.11万	—	2.11%
667	WENBWENB	$7.19	$7.22	$6.98	$10.07万	—	1.99%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
612	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.18万	$1,261.63万	-5.95%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
600	QIBENQI	$0.002034	$0.002172	$0.001905	$20.47万	$1,521.59万	-1.26%
35	XAUTTether Gold	$3973.78	$4,034.89	$3,969.00	$2,819.27万	$32.52亿	-1.30%
56	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,488.81万	$7.70亿	-7.04%
296	LUNATerra	$0.0397	$0.0433	$0.0365	$92.01万	$376.34万	-4.80%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	ANIMEAnimecoin	$0.002805	$0.002932	$0.00263	$65.08万	$1,617.41万	-0.67%
298	API3Api3	$0.2345	$0.2643	$0.2216	$91.95万	$3,876.21万	-7.75%
79	INITInitia	$0.21838	$0.23857	$0.20259	$937.67万	$4,669.16万	-6.19%