币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QTUM量子链	$0.776	$0.793	$0.773	$4.02万	$8,330.44万	-2.14%
436	OPGOpenGradient	$0.126	$0.1284	$0.1222	$22.51万	$3,029.32万	1.61%
597	DCRDecred	$13.22	$13.30	$13.00	$6.77万	$2.33亿	0.76%
657	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
21	DOGE狗币	$0.07576	$0.07645	$0.07485	$1,322.47万	$118.38亿	-0.77%
520	MANTAManta Network	$0.05979	$0.06125	$0.05905	$14.43万	$2,901.09万	-2.38%
686	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,721.31	—	0.14%
596	WENBWENB	$7.16	$7.23	$7.12	$6.77万	—	-0.28%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
526	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
582	DOLODolomite	$0.02363	$0.024	$0.02321	$8.36万	$1,232.44万	0.60%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
339	QIBENQI	$0.001776	$0.002074	$0.001655	$35.43万	$1,480.20万	-11.99%
44	XAUTTether Gold	$3879.88	$3,887.47	$3,876.33	$599.57万	$31.34亿	-0.17%
94	FILFilecoin	$0.875	$0.8888	$0.8518	$202.01万	$7.35亿	0.05%
482	LUNATerra	$0.0398	$0.0405	$0.0395	$17.91万	$354.64万	-1.49%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	ANIMEAnimecoin	$0.002786	$0.002856	$0.002756	$21.87万	$1,568.12万	-2.07%
432	API3Api3	$0.237	$0.2426	$0.235	$22.72万	$3,550.87万	-2.15%
80	INITInitia	$0.18355	$0.18821	$0.16675	$248.61万	$3,531.90万	-2.22%