BOOK OF MEME

BOME · 美元计价

$0.0006636

≈ ￥0.00437976

5.18% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0006884

24H 最低

$0.00062

今日开盘

$0.0006309

24H 成交量

$144.68万

流通市值

$4,663.19万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QTUM量子链	$0.841	$0.851	$0.805	$8.72万	$8,938.80万	1.57%
425	OPGOpenGradient	$0.1204	$0.1231	$0.1171	$34.02万	$2,909.71万	-1.31%
644	DCRDecred	$14.43	$14.62	$14.20	$9.70万	$2.54亿	0.14%
690	BBBBBB	$9.43	$9.55	$8.96	$2.78万	—	0.96%
21	DOGE狗币	$0.08018	$0.08148	$0.07742	$2,920.27万	$126.13亿	1.42%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
588	WENBWENB	$7.05	$7.13	$6.98	$15.61万	—	0.00%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
656	DOLODolomite	$0.02437	$0.02485	$0.02335	$8.51万	$1,261.63万	0.33%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	QIBENQI	$0.002108	$0.002125	$0.002034	$13.52万	$1,521.59万	0.24%
27	XAUTTether Gold	$4016.57	$4,078.08	$4,010.66	$2,535.97万	$32.52亿	-0.54%
52	FILFilecoin	$0.9121	$0.935	$0.865	$1,039.51万	$7.70亿	2.62%
469	LUNATerra	$0.0427	$0.0435	$0.0414	$28.97万	$376.34万	0.71%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
501	API3Api3	$0.2615	$0.2657	$0.2511	$25.07万	$3,876.21万	1.63%
33	INITInitia	$0.22137	$0.23857	$0.20098	$1,767.36万	$4,669.16万	0.57%