BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 22:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUM量子链	$0.826	$0.851	$0.805	$8.10万	$8,887.91万	0.37%
342	OPGOpenGradient	$0.12	$0.1233	$0.1171	$47.21万	$2,897.16万	0.17%
652	DCRDecred	$14.3	$14.62	$14.20	$8.53万	$2.56亿	-0.21%
689	BBBBBB	$9.34	$9.48	$8.96	$2.35万	—	-1.48%
25	DOGE狗币	$0.0792	$0.08089	$0.07742	$2,466.68万	$124.89亿	0.64%
533	MANTAManta Network	$0.06308	$0.06511	$0.06215	$19.67万	$3,106.90万	0.24%
664	PYPLBPYPLB	$57.39	$57.66	$55.29	$7.19万	—	2.76%
547	WENBWENB	$7.02	$7.13	$6.97	$18.39万	—	0.00%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
662	DOLODolomite	$0.02381	$0.02485	$0.02335	$7.29万	$1,269.71万	-2.18%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
597	QIBENQI	$0.002088	$0.002125	$0.002034	$14.34万	$1,511.13万	0.00%
24	XAUTTether Gold	$4022.92	$4,078.08	$4,014.54	$2,494.74万	$32.63亿	-0.47%
56	FILFilecoin	$0.9086	$0.935	$0.865	$879.17万	$7.68亿	3.12%
494	LUNATerra	$0.042	$0.0435	$0.0414	$24.28万	$377.57万	-0.47%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
219	ANIMEAnimecoin	$0.002852	$0.00302	$0.00277	$86.20万	$1,598.04万	-4.93%
497	API3Api3	$0.2567	$0.2657	$0.2511	$23.98万	$3,876.34万	0.43%
30	INITInitia	$0.21274	$0.23857	$0.1905	$2,109.12万	$4,604.78万	-5.58%