比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 05:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QTUM量子链	$0.776	$0.793	$0.774	$3.91万	$8,330.44万	-0.51%
449	OPGOpenGradient	$0.1253	$0.1284	$0.1221	$22.08万	$3,029.32万	2.20%
588	DCRDecred	$13.23	$13.30	$12.89	$8.32万	$2.33亿	2.56%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.72%
22	DOGE狗币	$0.07576	$0.07645	$0.07485	$1,382.51万	$118.38亿	0.57%
533	MANTAManta Network	$0.05964	$0.06134	$0.05905	$13.91万	$2,901.09万	-0.47%
674	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
586	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
574	DOLODolomite	$0.02357	$0.024	$0.02255	$9.62万	$1,232.44万	4.34%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
593	QIBENQI	$0.002023	$0.002074	$0.002003	$7.66万	$1,480.20万	0.75%
30	XAUTTether Gold	$3878.82	$3,888.60	$3,876.33	$974.59万	$31.34亿	-0.04%
98	FILFilecoin	$0.8691	$0.8888	$0.8518	$211.62万	$7.35亿	0.78%
490	LUNATerra	$0.04	$0.0405	$0.0395	$17.93万	$354.64万	0.76%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	ANIMEAnimecoin	$0.002773	$0.002856	$0.002756	$24.21万	$1,568.12万	-0.68%
442	API3Api3	$0.2367	$0.2426	$0.235	$23.30万	$3,550.87万	-0.38%
84	INITInitia	$0.17424	$0.19171	$0.16675	$258.98万	$3,531.90万	-8.22%