Chromia

CHR · 美元计价

$0.01655

≈ ￥0.10923

-8.72% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.01818

24H 最低

$0.01602

今日开盘

$0.01813

24H 成交量

$26.79万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	QTUM量子链	$0.798	$0.849	$0.771	$10.95万	$8,938.80万	-5.23%
381	OPGOpenGradient	$0.1173	$0.122	$0.1135	$49.85万	$2,909.71万	-3.38%
618	DCRDecred	$13.95	$14.54	$13.68	$15.11万	$2.54亿	-3.93%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
18	DOGE狗币	$0.07643	$0.08148	$0.07433	$4,446.89万	$126.13亿	-4.94%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
617	WENBWENB	$7.13	$7.20	$6.98	$15.13万	—	1.14%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	DOLODolomite	$0.02281	$0.02472	$0.0222	$12.52万	$1,261.63万	-7.50%
333	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
603	QIBENQI	$0.002056	$0.002172	$0.002003	$16.87万	$1,521.59万	-2.10%
32	XAUTTether Gold	$4021.65	$4,063.39	$4,006.57	$2,102.04万	$32.52亿	-0.97%
55	FILFilecoin	$0.8385	$0.9298	$0.81	$1,158.27万	$7.70亿	-9.57%
373	LUNATerra	$0.0401	$0.0433	$0.0391	$50.98万	$376.34万	-6.96%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
500	API3Api3	$0.246	$0.2648	$0.2369	$31.00万	$3,876.21万	-6.96%
42	INITInitia	$0.21948	$0.23857	$0.20098	$1,529.78万	$4,669.16万	3.50%