Compound

COMP · 美元计价

$20.54

≈ ￥135.564

1.13% ($0.23)

更新于 2026-11-01 04:35:02

24H 最高

$20.94

24H 最低

$20.14

今日开盘

$20.31

24H 成交量

$26.68万

流通市值

$2.07亿

24H 涨跌额

($0.23)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.774	$0.793	$0.774	$4.02万	$8,330.44万	-0.26%
448	OPGOpenGradient	$0.1243	$0.1284	$0.1216	$22.94万	$3,029.32万	1.97%
587	DCRDecred	$13.21	$13.30	$12.85	$8.70万	$2.33亿	2.64%
671	BBBBBB	$8.44	$8.48	$8.34	$1.36万	—	0.12%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,407.83万	$118.38亿	0.28%
538	MANTAManta Network	$0.05952	$0.06134	$0.05905	$13.81万	$2,901.09万	0.08%
678	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.16万	—	-0.46%
588	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
579	DOLODolomite	$0.02346	$0.024	$0.02245	$9.64万	$1,232.44万	4.13%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
596	QIBENQI	$0.002034	$0.002074	$0.001999	$7.50万	$1,480.20万	1.55%
30	XAUTTether Gold	$3879.6	$3,888.60	$3,876.33	$998.22万	$31.34亿	-0.03%
98	FILFilecoin	$0.8671	$0.8888	$0.8518	$212.77万	$7.35亿	1.04%
496	LUNATerra	$0.0399	$0.0405	$0.0395	$17.25万	$354.64万	0.25%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	ANIMEAnimecoin	$0.002761	$0.002856	$0.002756	$24.37万	$1,568.12万	-2.09%
439	API3Api3	$0.2357	$0.2426	$0.235	$23.80万	$3,550.87万	-0.17%
85	INITInitia	$0.17408	$0.19171	$0.16675	$261.83万	$3,531.90万	-6.48%