CoW Protocol

COW · 美元计价

$0.1214

≈ ￥0.80124

-5.08% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.1279

24H 成交量

$14.83万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	QTUM量子链	$0.793	$0.849	$0.771	$10.81万	$8,938.80万	-5.60%
383	OPGOpenGradient	$0.1163	$0.122	$0.1135	$49.52万	$2,909.71万	-3.96%
618	DCRDecred	$13.81	$14.54	$13.68	$15.05万	$2.54亿	-4.89%
689	BBBBBB	$8.94	$9.55	$8.91	$2.96万	—	-3.66%
18	DOGE狗币	$0.07607	$0.08148	$0.07433	$4,381.17万	$126.13亿	-5.21%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
676	PYPLBPYPLB	$57.42	$57.77	$55.29	$6.45万	—	1.99%
617	WENBWENB	$7.13	$7.20	$6.98	$15.13万	—	1.14%
222	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
632	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
640	DOLODolomite	$0.02273	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.83%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
32	XAUTTether Gold	$4019.2	$4,063.39	$4,006.57	$2,084.27万	$32.52亿	-1.04%
55	FILFilecoin	$0.838	$0.9298	$0.81	$1,142.81万	$7.70亿	-9.07%
373	LUNATerra	$0.0401	$0.0433	$0.0391	$50.52万	$376.34万	-6.96%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
502	API3Api3	$0.2442	$0.2648	$0.2369	$30.45万	$3,876.21万	-7.32%
42	INITInitia	$0.21991	$0.23857	$0.20098	$1,530.96万	$4,669.16万	2.88%