CRDOB

CRDOB · 美元计价

$150.41

≈ ￥992.706

-9.34% (-$15.49)

更新于 2026-10-30 22:30:02

24H 最高

$168.72

24H 最低

$149.83

今日开盘

$165.9

24H 成交量

$30.94万

流通市值

—

24H 涨跌额

(-$15.49)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	QTUM量子链	$0.777	$0.849	$0.746	$18.84万	$8,938.80万	-6.27%
309	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.35万	$2,909.71万	0.33%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
683	BBBBBB	$8.57	$9.55	$8.56	$4.06万	—	-7.95%
15	DOGE狗币	$0.07525	$0.08148	$0.0722	$8,417.99万	$126.13亿	-5.01%
287	MANTAManta Network	$0.0591	$0.06446	$0.05499	$98.91万	$3,081.44万	-6.50%
651	PYPLBPYPLB	$56.72	$57.77	$56.54	$12.10万	—	-0.91%
670	WENBWENB	$7.16	$7.32	$7.00	$9.12万	—	1.85%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
605	DOLODolomite	$0.0221	$0.02456	$0.02121	$19.74万	$1,261.63万	-7.34%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	QIBENQI	$0.002001	$0.002172	$0.001905	$20.12万	$1,521.59万	-3.89%
26	XAUTTether Gold	$3906.72	$4,034.89	$3,892.01	$4,549.83万	$32.52亿	-3.01%
60	FILFilecoin	$0.8528	$0.9255	$0.7709	$1,479.61万	$7.70亿	-6.03%
299	LUNATerra	$0.0392	$0.0433	$0.0365	$91.92万	$376.34万	-6.44%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
404	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.68万	$1,617.41万	-2.95%
292	API3Api3	$0.2326	$0.2643	$0.2216	$95.22万	$3,876.21万	-9.39%
84	INITInitia	$0.204	$0.23426	$0.20136	$789.72万	$4,669.16万	-4.52%