CRMB

CRMB · 美元计价

$231.97

≈ ￥1531

-0.03% (-$0.06)

更新于 2026-10-30 18:10:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.03

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QTUM量子链	$0.781	$0.849	$0.746	$18.47万	$8,938.80万	-4.17%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.08%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.34%
15	DOGE狗币	$0.07539	$0.08148	$0.0722	$8,205.71万	$126.13亿	-3.53%
284	MANTAManta Network	$0.05964	$0.06446	$0.05499	$95.64万	$3,081.44万	-5.08%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.02%
665	WENBWENB	$7.18	$7.21	$6.98	$10.05万	—	1.41%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.64%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.78万	$1,521.59万	-1.75%
37	XAUTTether Gold	$3988.06	$4,035.80	$3,970.91	$2,557.86万	$32.52亿	-1.02%
55	FILFilecoin	$0.8347	$0.9255	$0.7709	$1,509.95万	$7.70亿	-6.49%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.31万	$376.34万	-6.25%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
385	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$65.12万	$1,617.41万	-1.88%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%