Civic

CVC · 美元计价

$0.02404

≈ ￥0.158664

0.29% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02397

24H 成交量

$28.32万

流通市值

$2,402.77万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QTUM量子链	$0.84	$0.851	$0.805	$8.33万	$8,938.80万	1.33%
425	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$33.47万	$2,909.71万	-0.91%
640	DCRDecred	$14.35	$14.62	$14.20	$10.30万	$2.54亿	-0.62%
690	BBBBBB	$9.35	$9.55	$8.96	$2.87万	—	-0.43%
21	DOGE狗币	$0.08004	$0.08148	$0.07742	$2,915.46万	$126.13亿	1.25%
513	MANTAManta Network	$0.06371	$0.06511	$0.06215	$23.06万	$3,081.44万	0.20%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.25%
590	WENBWENB	$7.04	$7.13	$6.98	$15.50万	—	-0.28%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.33万	$1,261.63万	0.17%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	QIBENQI	$0.002116	$0.002125	$0.002034	$13.31万	$1,521.59万	0.38%
27	XAUTTether Gold	$4017.98	$4,078.08	$4,010.66	$2,536.32万	$32.52亿	-0.54%
53	FILFilecoin	$0.9112	$0.935	$0.865	$1,031.52万	$7.70亿	2.64%
448	LUNATerra	$0.0426	$0.0435	$0.0414	$30.72万	$376.34万	0.24%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
217	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.07万	$1,617.41万	-2.01%
503	API3Api3	$0.2603	$0.2657	$0.2511	$24.18万	$3,876.21万	0.93%
33	INITInitia	$0.22041	$0.23857	$0.20098	$1,732.93万	$4,669.16万	1.57%