Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	QTUM量子链	$0.765	$0.849	$0.746	$15.59万	$8,938.80万	-5.90%
372	OPGOpenGradient	$0.1126	$0.122	$0.1094	$63.91万	$2,909.71万	-5.93%
581	DCRDecred	$13.43	$14.50	$13.10	$22.15万	$2.54亿	-6.28%
689	BBBBBB	$8.75	$9.55	$8.71	$3.05万	—	-3.95%
17	DOGE狗币	$0.07511	$0.08148	$0.0722	$7,486.75万	$126.13亿	-3.73%
294	MANTAManta Network	$0.05762	$0.06446	$0.05499	$86.97万	$3,081.44万	-8.15%
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.95万	—	0.64%
623	WENBWENB	$7	$7.20	$6.98	$16.81万	—	-0.99%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
629	DOLODolomite	$0.02176	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.84%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
598	QIBENQI	$0.001952	$0.002172	$0.001905	$20.41万	$1,521.59万	-5.66%
44	XAUTTether Gold	$3993.61	$4,041.70	$3,993.35	$1,941.55万	$32.52亿	-1.11%
53	FILFilecoin	$0.8138	$0.9255	$0.7709	$1,486.31万	$7.70亿	-7.52%
312	LUNATerra	$0.0383	$0.0433	$0.0365	$79.23万	$376.34万	-8.59%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	ANIMEAnimecoin	$0.002755	$0.002932	$0.00263	$76.10万	$1,617.41万	-1.96%
449	API3Api3	$0.2338	$0.2643	$0.228	$46.09万	$3,876.21万	-7.95%
58	INITInitia	$0.21721	$0.23857	$0.20098	$1,391.06万	$4,669.16万	-3.30%