SynFutures

F · 美元计价

$0.003023

≈ ￥0.019952

1.00% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.002993

24H 成交量

$24.41万

流通市值

$1,536.12万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QTUM量子链	$0.836	$0.851	$0.805	$8.28万	$8,938.80万	1.09%
457	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$29.90万	$2,909.71万	-1.15%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	0.00%
690	BBBBBB	$9.31	$9.55	$8.96	$2.81万	—	-0.21%
21	DOGE狗币	$0.08005	$0.08148	$0.07742	$2,938.27万	$126.13亿	1.52%
512	MANTAManta Network	$0.0637	$0.06511	$0.06215	$23.23万	$3,081.44万	0.73%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.86万	—	2.12%
593	WENBWENB	$7.07	$7.13	$6.98	$15.30万	—	0.57%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
655	DOLODolomite	$0.02425	$0.02485	$0.02335	$8.59万	$1,261.63万	0.12%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	QIBENQI	$0.002107	$0.002125	$0.002034	$13.37万	$1,521.59万	0.67%
26	XAUTTether Gold	$4019.41	$4,078.08	$4,010.66	$2,537.39万	$32.52亿	-0.43%
53	FILFilecoin	$0.9067	$0.935	$0.865	$1,039.28万	$7.70亿	2.92%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.78万	$376.34万	0.24%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
219	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.15万	$1,617.41万	-1.52%
503	API3Api3	$0.2595	$0.2657	$0.2511	$24.16万	$3,876.21万	1.29%
35	INITInitia	$0.21804	$0.23857	$0.20098	$1,668.01万	$4,669.16万	7.47%