FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QTUM量子链	$0.828	$0.851	$0.805	$8.11万	$8,887.91万	-0.24%
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
24	DOGE狗币	$0.07931	$0.08089	$0.07742	$2,503.57万	$124.89亿	0.10%
535	MANTAManta Network	$0.06327	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.16%
665	PYPLBPYPLB	$57.59	$57.59	$55.29	$7.22万	—	2.86%
551	WENBWENB	$7.04	$7.13	$6.97	$18.25万	—	-0.71%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
661	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.44万	$1,269.71万	-3.02%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	QIBENQI	$0.002078	$0.002125	$0.002034	$14.19万	$1,511.13万	-0.72%
25	XAUTTether Gold	$4028.39	$4,078.08	$4,014.54	$2,483.47万	$32.63亿	-0.40%
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
494	LUNATerra	$0.042	$0.0435	$0.0414	$24.56万	$377.57万	-0.94%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	ANIMEAnimecoin	$0.002836	$0.00303	$0.00277	$87.28万	$1,598.04万	-6.40%
496	API3Api3	$0.2568	$0.2657	$0.2511	$24.10万	$3,876.34万	-0.23%
30	INITInitia	$0.21088	$0.23857	$0.1905	$2,152.84万	$4,604.78万	-6.91%