GoPlus Security

GPS · 美元计价

$0.00827

≈ ￥0.054582

2.10% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.00842

24H 最低

$0.008

今日开盘

$0.0081

24H 成交量

$18.08万

流通市值

$4,997.68万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUM量子链	$0.826	$0.851	$0.805	$8.09万	$8,887.91万	0.12%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
25	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,458.74万	$124.89亿	0.62%
532	MANTAManta Network	$0.06306	$0.06511	$0.06215	$19.67万	$3,106.90万	-0.17%
664	PYPLBPYPLB	$57.19	$57.66	$55.29	$7.19万	—	2.49%
549	WENBWENB	$7.01	$7.13	$6.97	$18.27万	—	0.00%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
662	DOLODolomite	$0.02376	$0.02485	$0.02335	$7.29万	$1,269.71万	-2.62%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
596	QIBENQI	$0.002082	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.48%
24	XAUTTether Gold	$4028.02	$4,078.08	$4,014.54	$2,478.71万	$32.63亿	-0.28%
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
494	LUNATerra	$0.0419	$0.0435	$0.0414	$24.50万	$377.57万	-0.71%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
220	ANIMEAnimecoin	$0.002847	$0.00302	$0.00277	$85.22万	$1,598.04万	-4.46%
497	API3Api3	$0.2566	$0.2657	$0.2511	$23.94万	$3,876.34万	0.23%
30	INITInitia	$0.21372	$0.23857	$0.1905	$2,102.42万	$4,604.78万	-4.59%