Hemi

HEMI · 美元计价

$0.00476

≈ ￥0.031416

2.37% ($0.00)

更新于 2026-10-30 19:35:02

24H 最高

$0.00495

24H 最低

$0.00421

今日开盘

$0.00465

24H 成交量

$182.80万

流通市值

$2,017.48万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	QTUM量子链	$0.789	$0.849	$0.746	$18.65万	$8,938.80万	-3.66%
321	OPGOpenGradient	$0.1248	$0.126	$0.1094	$84.63万	$2,909.71万	3.48%
592	DCRDecred	$13.72	$14.50	$13.10	$21.56万	$2.54亿	-3.58%
688	BBBBBB	$8.81	$9.55	$8.71	$3.45万	—	-3.72%
15	DOGE狗币	$0.07592	$0.08148	$0.0722	$8,324.85万	$126.13亿	-3.50%
285	MANTAManta Network	$0.05962	$0.06446	$0.05499	$98.76万	$3,081.44万	-5.52%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$10.10万	—	1.93%
667	WENBWENB	$7.19	$7.22	$6.98	$10.07万	—	1.84%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
611	DOLODolomite	$0.02237	$0.02456	$0.02121	$19.37万	$1,261.63万	-5.33%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	QIBENQI	$0.002033	$0.002172	$0.001905	$20.42万	$1,521.59万	-1.36%
35	XAUTTether Gold	$3977.97	$4,034.89	$3,969.00	$2,815.89万	$32.52亿	-1.31%
56	FILFilecoin	$0.8437	$0.9255	$0.7709	$1,488.94万	$7.70亿	-6.90%
297	LUNATerra	$0.0397	$0.0433	$0.0365	$92.05万	$376.34万	-4.80%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	ANIMEAnimecoin	$0.002807	$0.002932	$0.00263	$65.06万	$1,617.41万	-0.67%
296	API3Api3	$0.2344	$0.2643	$0.2216	$92.16万	$3,876.21万	-7.90%
79	INITInitia	$0.22151	$0.23857	$0.20259	$937.24万	$4,669.16万	-4.49%