Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

1.24% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$16.17万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QTUM量子链	$0.838	$0.851	$0.805	$8.14万	$8,887.91万	0.84%
358	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.67万	$2,897.16万	-0.41%
653	DCRDecred	$14.41	$14.62	$14.20	$8.58万	$2.56亿	-0.21%
690	BBBBBB	$9.32	$9.42	$8.96	$2.48万	—	1.19%
24	DOGE狗币	$0.08025	$0.08089	$0.07742	$2,567.75万	$124.89亿	1.11%
535	MANTAManta Network	$0.06412	$0.06511	$0.06215	$20.05万	$3,106.90万	0.96%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.16万	—	3.13%
565	WENBWENB	$7.02	$7.13	$6.98	$17.64万	—	0.14%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	DOLODolomite	$0.02438	$0.02485	$0.02335	$8.18万	$1,269.71万	-0.21%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
599	QIBENQI	$0.002109	$0.002125	$0.002034	$14.48万	$1,511.13万	0.38%
25	XAUTTether Gold	$4022.65	$4,078.08	$4,014.54	$2,509.71万	$32.63亿	-0.44%
51	FILFilecoin	$0.9201	$0.935	$0.865	$926.23万	$7.68亿	2.98%
483	LUNATerra	$0.0427	$0.0435	$0.0414	$26.54万	$377.57万	0.71%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.56万	$1,598.04万	-2.34%
493	API3Api3	$0.2613	$0.2657	$0.2511	$25.18万	$3,876.34万	1.48%
31	INITInitia	$0.2242	$0.23857	$0.1905	$1,986.85万	$4,604.78万	4.40%