Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 10:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	QTUM量子链	$0.771	$0.787	$0.771	$3.65万	$8,330.44万	-1.66%
445	OPGOpenGradient	$0.125	$0.1284	$0.1222	$20.69万	$3,029.32万	1.63%
590	DCRDecred	$13.22	$13.30	$13.00	$6.81万	$2.33亿	0.69%
655	BBBBBB	$8.4	$8.48	$8.34	$1.31万	—	-0.83%
22	DOGE狗币	$0.07554	$0.07626	$0.07485	$1,269.50万	$118.38亿	-0.53%
529	MANTAManta Network	$0.05964	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.19%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,756.92	—	0.11%
591	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
585	DOLODolomite	$0.02341	$0.024	$0.02321	$7.45万	$1,232.44万	-0.30%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
317	QIBENQI	$0.001799	$0.002074	$0.001655	$38.67万	$1,480.20万	-11.42%
46	XAUTTether Gold	$3880.96	$3,884.08	$3,876.33	$513.83万	$31.34亿	0.05%
89	FILFilecoin	$0.8746	$0.8888	$0.8518	$207.47万	$7.35亿	1.34%
492	LUNATerra	$0.0396	$0.0405	$0.0395	$16.75万	$354.64万	-0.75%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	ANIMEAnimecoin	$0.002772	$0.002854	$0.002756	$22.01万	$1,568.12万	-1.56%
435	API3Api3	$0.2357	$0.2425	$0.235	$21.82万	$3,550.87万	-1.09%
78	INITInitia	$0.17259	$0.18834	$0.16675	$253.73万	$3,531.90万	-5.77%