GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.78

≈ ￥64.548

-45.67% (-$8.22)

更新于 2026-10-30 13:05:02

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$18

24H 成交量

$727.66万

流通市值

$345.61万

24H 涨跌额

(-$8.22)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	QTUM量子链	$0.776	$0.849	$0.746	$15.25万	$8,938.80万	-4.32%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.00万	$2,909.71万	-3.44%
578	DCRDecred	$13.6	$14.50	$13.10	$22.83万	$2.54亿	-5.09%
688	BBBBBB	$8.82	$9.55	$8.71	$3.19万	—	-3.71%
17	DOGE狗币	$0.07627	$0.08148	$0.0722	$7,822.12万	$126.13亿	-2.83%
287	MANTAManta Network	$0.05846	$0.06446	$0.05499	$90.90万	$3,081.44万	-7.54%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.82万	—	1.86%
630	WENBWENB	$7.06	$7.20	$6.98	$15.94万	—	0.28%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.22万	$1,261.63万	-5.85%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$21.01万	$1,521.59万	-3.72%
43	XAUTTether Gold	$3999.41	$4,041.70	$3,989.56	$2,127.90万	$32.52亿	-0.98%
51	FILFilecoin	$0.8443	$0.9255	$0.7709	$1,582.97万	$7.70亿	-4.26%
307	LUNATerra	$0.039	$0.0433	$0.0365	$83.60万	$376.34万	-7.36%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.13%
362	API3Api3	$0.2352	$0.2643	$0.2216	$68.13万	$3,876.21万	-8.02%
64	INITInitia	$0.22196	$0.23857	$0.20098	$1,272.74万	$4,669.16万	2.94%