IoTeX

IOTX · 美元计价

$0.003529

≈ ￥0.023291

-2.46% (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高

$0.003706

24H 最低

$0.003497

今日开盘

$0.003618

24H 成交量

$20.30万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QTUM量子链	$0.777	$0.793	$0.773	$3.91万	$8,330.44万	-1.15%
441	OPGOpenGradient	$0.1264	$0.1284	$0.1221	$22.25万	$3,029.32万	3.35%
593	DCRDecred	$13.27	$13.30	$13.00	$7.62万	$2.33亿	1.76%
666	BBBBBB	$8.39	$8.48	$8.34	$1.36万	—	-0.12%
21	DOGE狗币	$0.07594	$0.07645	$0.07485	$1,399.95万	$118.38亿	0.64%
528	MANTAManta Network	$0.05979	$0.06134	$0.05905	$14.11万	$2,901.09万	-0.71%
672	PYPLBPYPLB	$56.98	$57.14	$56.67	$1.13万	—	0.00%
584	WENBWENB	$7.15	$7.23	$7.12	$8.50万	—	-0.56%
151	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
572	DOLODolomite	$0.02363	$0.024	$0.02275	$9.53万	$1,232.44万	3.87%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
516	QIBENQI	$0.001813	$0.002074	$0.00181	$15.21万	$1,480.20万	-9.67%
38	XAUTTether Gold	$3879.9	$3,888.60	$3,876.33	$731.34万	$31.34亿	-0.16%
100	FILFilecoin	$0.87	$0.8888	$0.8518	$200.98万	$7.35亿	-0.25%
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.25万	$354.64万	0.75%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	ANIMEAnimecoin	$0.002776	$0.002856	$0.002756	$23.13万	$1,568.12万	-1.32%
440	API3Api3	$0.2369	$0.2426	$0.235	$22.26万	$3,550.87万	-1.54%
83	INITInitia	$0.17669	$0.19171	$0.16675	$253.78万	$3,531.90万	-6.36%